NEM
XEM · 美元计价
$0.01596
0.00%
≈ ￥0.105336
($0.00)
更新于 2026-11-15 21:45:01
24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$205.92万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 51 |
FETArtificial Superintelligence A
|
$0.1337 | $0.1396 | $0.1209 | $1,186.90万 | $3.46亿 | -3.81% |
| 223 |
GLMRMoonbeam
|
$0.006396 | $0.006752 | $0.005414 | $79.11万 | $696.31万 | 9.63% |
| 82 |
RAYRaydium
|
$1.4104 | $1.46 | $1.30 | $422.07万 | $3.79亿 | -3.12% |
| 282 |
SYNSynapse
|
$0.11806 | $0.1195 | $0.1044 | $54.25万 | $2,413.84万 | 3.65% |
| 111 |
CHIPUSD.AI
|
$0.02753 | $0.02987 | $0.025 | $267.69万 | $5,713.65万 | -7.71% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$138.49 | $138.62 | $133.39 | $1,352.44万 | $7,307.48万 | 2.48% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 293 |
KMNOKamino
|
$0.0291 | $0.03036 | $0.0276 | $52.26万 | $3,969.21万 | -3.99% |
| 147 |
TSTTest
|
$0.01062 | $0.01142 | $0.0098 | $164.39万 | $1,040.73万 | -6.68% |
| 558 |
RKLBBRKLBB
|
$59.45 | $59.69 | $58.68 | $9.75万 | — | -0.22% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 571 |
QCOMBQCOMB
|
$170.69 | $171.61 | $169.05 | $7.67万 | — | -0.01% |
| 528 |
QKCQuarkChain
|
$0.001923 | $0.002052 | $0.001888 | $14.01万 | $1,440.96万 | -5.97% |
| 183 |
GRTThe Graph
|
$0.01692 | $0.01703 | $0.01556 | $111.48万 | $1.59亿 | -0.24% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 257 |
REDRedStone
|
$0.1141 | $0.1186 | $0.1053 | $65.00万 | $3,203.21万 | -3.14% |
| 113 |
BARDLombard
|
$0.1053 | $0.1287 | $0.1043 | $261.86万 | $4,919.75万 | -15.15% |